2018-01-10T07:58:00.981Z|I-OCEAN7-304-0616641|  24.30   9.333  34.190  31.611 1483.6632 00:13:46.97M
2018-01-10T07:58:06.042Z|I-OCEAN7-304-0616641|  24.36   9.333  34.241  31.664 1483.7264 00:13:52.06M
2018-01-10T07:58:11.109Z|I-OCEAN7-304-0616641|  24.36   9.333  34.240  31.664 1483.7249 00:13:57.12M
2018-01-10T07:58:16.176Z|I-OCEAN7-304-0616641|  24.36   9.332  34.229  31.652 1483.7091 00:14:02.18M
2018-01-10T07:58:21.240Z|I-OCEAN7-304-0616641|  24.30   9.331  34.254  31.679 1483.7384 00:14:07.25M
2018-01-10T07:58:26.304Z|I-OCEAN7-304-0616641|  24.35   9.331  34.254  31.679 1483.7368 00:14:12.31M
2018-01-10T07:58:31.368Z|I-OCEAN7-304-0616641|  24.35   9.331  34.239  31.664 1483.7180 00:14:17.37M
2018-01-10T07:58:36.434Z|I-OCEAN7-304-0616641|  24.37   9.330  34.237  31.662 1483.7158 00:14:22.44M
2018-01-10T07:58:41.593Z|I-OCEAN7-304-0616641|  24.38   9.330  34.236  31.661 1483.7139 00:14:27.50M
2018-01-10T07:58:46.566Z|I-OCEAN7-304-0616641|  24.30   9.331  34.220  31.644 1483.6932 00:14:32.66M
2018-01-10T07:58:51.629Z|I-OCEAN7-304-0616641|  24.34   9.331  34.219  31.643 1483.6938 00:14:37.63M
2018-01-10T07:58:56.692Z|I-OCEAN7-304-0616641|  24.34   9.331  34.218  31.642 1483.6937 00:14:42.69M