2018-01-10T07:55:04.485Z|I-OCEAN7-304-0616641|  24.23   9.333  34.021  31.438 1483.4496 00:10:50.48M
2018-01-10T07:55:09.552Z|I-OCEAN7-304-0616641|  24.37   9.333  34.058  31.476 1483.4983 00:10:55.54M
2018-01-10T07:55:14.617Z|I-OCEAN7-304-0616641|  24.28   9.333  34.081  31.500 1483.5262 00:11:00.61M
2018-01-10T07:55:19.775Z|I-OCEAN7-304-0616641|  24.22   9.334  34.054  31.471 1483.4921 00:11:05.67M
2018-01-10T07:55:24.747Z|I-OCEAN7-304-0616641|  24.31   9.334  34.108  31.527 1483.5631 00:11:10.83M
2018-01-10T07:55:29.810Z|I-OCEAN7-304-0616641|  24.31   9.334  34.073  31.491 1483.5192 00:11:15.80M
2018-01-10T07:55:34.876Z|I-OCEAN7-304-0616641|  24.28   9.334  34.079  31.497 1483.5260 00:11:20.86M
2018-01-10T07:55:39.941Z|I-OCEAN7-304-0616641|  24.35   9.334  34.094  31.512 1483.5450 00:11:25.93M
2018-01-10T07:55:45.006Z|I-OCEAN7-304-0616641|  24.29   9.334  34.043  31.460 1483.4802 00:11:31.01M
2018-01-10T07:55:50.071Z|I-OCEAN7-304-0616641|  24.31   9.334  34.043  31.460 1483.4805 00:11:36.08M
2018-01-10T07:55:55.136Z|I-OCEAN7-304-0616641|  24.31   9.334  34.053  31.470 1483.4921 00:11:41.14M