2018-01-10T07:53:03.186Z|I-OCEAN7-304-0616641|  24.33   9.333  33.070  30.466 1482.2609 00:08:49.18M
2018-01-10T07:53:08.250Z|I-OCEAN7-304-0616641|  24.31   9.333  33.069  30.464 1482.2599 00:08:54.25M
2018-01-10T07:53:13.314Z|I-OCEAN7-304-0616641|  24.31   9.333  33.112  30.508 1482.3142 00:08:59.31M
2018-01-10T07:53:18.382Z|I-OCEAN7-304-0616641|  24.30   9.334  33.076  30.471 1482.2700 00:09:04.37M
2018-01-10T07:53:23.445Z|I-OCEAN7-304-0616641|  24.30   9.334  33.106  30.502 1482.3082 00:09:09.44M
2018-01-10T07:53:28.513Z|I-OCEAN7-304-0616641|  24.35   9.334  33.100  30.496 1482.3024 00:09:14.50M
2018-01-10T07:53:33.670Z|I-OCEAN7-304-0616641|  24.29   9.334  33.156  30.553 1482.3702 00:09:19.57M
2018-01-10T07:53:38.643Z|I-OCEAN7-304-0616641|  24.40   9.334  33.497  30.901 1482.7985 00:09:24.72M
2018-01-10T07:53:43.704Z|I-OCEAN7-304-0616641|  24.30   9.334  33.712  31.121 1483.0653 00:09:29.69M
2018-01-10T07:53:48.772Z|I-OCEAN7-304-0616641|  24.31   9.334  33.819  31.231 1483.2007 00:09:34.76M
2018-01-10T07:53:53.833Z|I-OCEAN7-304-0616641|  24.30   9.335  33.912  31.325 1483.3181 00:09:39.82M
2018-01-10T07:53:58.900Z|I-OCEAN7-304-0616641|  24.30   9.335  33.919  31.332 1483.3273 00:09:44.88M