2018-01-10T07:51:01.885Z|I-OCEAN7-304-0616641|  24.28   9.334  33.029  30.423 1482.2140 00:06:47.86M
2018-01-10T07:51:06.950Z|I-OCEAN7-304-0616641|  24.33   9.334  33.032  30.426 1482.2178 00:06:52.93M
2018-01-10T07:51:12.015Z|I-OCEAN7-304-0616641|  24.34   9.334  33.033  30.427 1482.2189 00:06:58.01M
2018-01-10T07:51:17.080Z|I-OCEAN7-304-0616641|  24.26   9.334  33.034  30.428 1482.2185 00:07:03.08M
2018-01-10T07:51:22.145Z|I-OCEAN7-304-0616641|  24.26   9.334  33.081  30.476 1482.2769 00:07:08.14M
2018-01-10T07:51:27.211Z|I-OCEAN7-304-0616641|  24.29   9.334  33.081  30.476 1482.2773 00:07:13.20M
2018-01-10T07:51:32.276Z|I-OCEAN7-304-0616641|  24.28   9.334  33.091  30.485 1482.2898 00:07:18.27M
2018-01-10T07:51:37.339Z|I-OCEAN7-304-0616641|  24.26   9.335  33.089  30.483 1482.2880 00:07:23.33M
2018-01-10T07:51:42.147Z|I-OCEAN7-304-0616641|  24.29   9.335  33.087  30.481 1482.2866 00:07:28.39M
2018-01-10T07:51:47.210Z|I-OCEAN7-304-0616641|  24.29   9.335  33.034  30.428 1482.2212 00:07:33.21M
2018-01-10T07:51:52.275Z|I-OCEAN7-304-0616641|  24.23   9.335  33.035  30.428 1482.2207 00:07:38.27M
2018-01-10T07:51:57.339Z|I-OCEAN7-304-0616641|  24.32   9.335  33.035  30.428 1482.2224 00:07:43.33M