2018-01-10T07:49:00.324Z|I-OCEAN7-304-0616641|  24.28   9.337  34.271  31.692 1483.7738 00:04:46.31M
2018-01-10T07:49:05.389Z|I-OCEAN7-304-0616641|  24.24   9.337  34.281  31.702 1483.7841 00:04:51.37M
2018-01-10T07:49:10.457Z|I-OCEAN7-304-0616641|  24.20   9.336  34.282  31.703 1483.7852 00:04:56.44M
2018-01-10T07:49:15.520Z|I-OCEAN7-304-0616641|  24.26   9.336  34.316  31.739 1483.8280 00:05:01.50M
2018-01-10T07:49:20.585Z|I-OCEAN7-304-0616641|  24.20   9.336  34.316  31.738 1483.8267 00:05:06.57M
2018-01-10T07:49:25.648Z|I-OCEAN7-304-0616641|  24.22   9.336  34.287  31.708 1483.7904 00:05:11.63M
2018-01-10T07:49:30.715Z|I-OCEAN7-304-0616641|  24.22   9.336  34.294  31.716 1483.7997 00:05:16.69M
2018-01-10T07:49:35.779Z|I-OCEAN7-304-0616641|  24.31   9.332  34.295  31.720 1483.7919 00:05:21.76M
2018-01-10T07:49:40.846Z|I-OCEAN7-304-0616641|  24.26   9.332  34.272  31.696 1483.7618 00:05:26.82M
2018-01-10T07:49:45.913Z|I-OCEAN7-304-0616641|  24.34   9.332  34.244  31.668 1483.7275 00:05:31.89M
2018-01-10T07:49:50.977Z|I-OCEAN7-304-0616641|  24.29   9.332  34.187  31.610 1483.6552 00:05:36.95M
2018-01-10T07:49:56.040Z|I-OCEAN7-304-0616641|  24.30   9.332  34.146  31.567 1483.6041 00:05:42.04M