2018-01-10T07:47:04.348Z|I-OCEAN7-304-0616641|  24.28   9.340  34.254  31.672 1483.7600 00:02:50.33M
2018-01-10T07:47:09.415Z|I-OCEAN7-304-0616641|  24.28   9.340  34.255  31.672 1483.7605 00:02:55.39M
2018-01-10T07:47:14.480Z|I-OCEAN7-304-0616641|  24.28   9.340  34.255  31.672 1483.7609 00:03:00.46M
2018-01-10T07:47:19.286Z|I-OCEAN7-304-0616641|  24.28   9.340  34.255  31.672 1483.7617 00:03:05.52M
2018-01-10T07:47:24.350Z|I-OCEAN7-304-0616641|  24.24   9.340  34.256  31.673 1483.7615 00:03:10.33M
2018-01-10T07:47:29.418Z|I-OCEAN7-304-0616641|  24.28   9.340  34.221  31.638 1483.7185 00:03:15.40M
2018-01-10T07:47:34.480Z|I-OCEAN7-304-0616641|  24.33   9.340  34.275  31.693 1483.7867 00:03:20.46M
2018-01-10T07:47:39.544Z|I-OCEAN7-304-0616641|  24.27   9.340  34.275  31.693 1483.7859 00:03:25.52M
2018-01-10T07:47:44.612Z|I-OCEAN7-304-0616641|  24.27   9.340  34.281  31.699 1483.7941 00:03:30.59M
2018-01-10T07:47:49.676Z|I-OCEAN7-304-0616641|  24.21   9.340  34.243  31.660 1483.7462 00:03:35.65M
2018-01-10T07:47:54.742Z|I-OCEAN7-304-0616641|  24.29   9.340  34.243  31.660 1483.7472 00:03:40.72M
2018-01-10T07:47:59.806Z|I-OCEAN7-304-0616641|  24.35   9.336  34.236  31.656 1483.7269 00:03:45.78M