2018-01-10T07:45:03.572Z|I-OCEAN7-304-0616641|  24.24   9.341  34.246  31.662 1483.7524 00:00:49.54M
2018-01-10T07:45:08.636Z|I-OCEAN7-304-0616641|  24.24   9.341  34.227  31.643 1483.7286 00:00:54.61M
2018-01-10T07:45:13.704Z|I-OCEAN7-304-0616641|  24.25   9.341  34.219  31.634 1483.7185 00:00:59.67M
2018-01-10T07:45:18.768Z|I-OCEAN7-304-0616641|  24.30   9.341  34.238  31.654 1483.7418 00:01:04.74M
2018-01-10T07:45:23.830Z|I-OCEAN7-304-0616641|  24.24   9.341  34.267  31.684 1483.7775 00:01:09.80M
2018-01-10T07:45:28.896Z|I-OCEAN7-304-0616641|  24.26   9.340  34.274  31.691 1483.7854 00:01:14.86M
2018-01-10T07:45:33.963Z|I-OCEAN7-304-0616641|  24.26   9.340  34.305  31.723 1483.8236 00:01:19.93M
2018-01-10T07:45:39.027Z|I-OCEAN7-304-0616641|  24.22   9.340  34.261  31.679 1483.7670 00:01:25.01M
2018-01-10T07:45:44.091Z|I-OCEAN7-304-0616641|  24.21   9.339  34.262  31.679 1483.7672 00:01:30.08M
2018-01-10T07:45:49.156Z|I-OCEAN7-304-0616641|  24.25   9.339  34.263  31.681 1483.7686 00:01:35.14M
2018-01-10T07:45:54.222Z|I-OCEAN7-304-0616641|  24.18   9.339  34.230  31.648 1483.7258 00:01:40.20M
2018-01-10T07:45:59.287Z|I-OCEAN7-304-0616641|  24.25   9.339  34.299  31.719 1483.8126 00:01:45.27M