2018-01-10T07:42:01.488Z|I-OCEAN7-304-0616641|  24.22   9.340  34.294  31.712 1483.8102 23:57:47.46M
2018-01-10T07:42:06.554Z|I-OCEAN7-304-0616641|  24.22   9.340  34.294  31.712 1483.8098 23:57:52.52M
2018-01-10T07:42:11.622Z|I-OCEAN7-304-0616641|  24.22   9.340  34.287  31.705 1483.8004 23:57:57.58M
2018-01-10T07:42:16.685Z|I-OCEAN7-304-0616641|  24.24   9.340  34.272  31.690 1483.7805 23:58:02.65M
2018-01-10T07:42:21.748Z|I-OCEAN7-304-0616641|  24.24   9.339  34.240  31.657 1483.7391 23:58:07.71M
2018-01-10T07:42:26.815Z|I-OCEAN7-304-0616641|  24.24   9.338  34.240  31.658 1483.7369 23:58:12.78M
2018-01-10T07:42:31.880Z|I-OCEAN7-304-0616641|  24.25   9.338  34.231  31.649 1483.7246 23:58:17.84M
2018-01-10T07:42:36.946Z|I-OCEAN7-304-0616641|  24.24   9.338  34.230  31.648 1483.7228 23:58:22.90M
2018-01-10T07:42:42.009Z|I-OCEAN7-304-0616641|  24.29   9.337  34.232  31.651 1483.7264 23:58:27.97M
2018-01-10T07:42:46.816Z|I-OCEAN7-304-0616641|  24.22   9.338  34.247  31.666 1483.7446 23:58:33.05M
2018-01-10T07:42:51.882Z|I-OCEAN7-304-0616641|  24.31   9.338  34.248  31.668 1483.7474 23:58:37.84M
2018-01-10T07:42:56.945Z|I-OCEAN7-304-0616641|  24.26   9.337  34.264  31.684 1483.7659 23:58:42.91M