2018-01-10T07:40:00.187Z|I-OCEAN7-304-0616641|  24.22   9.340  34.235  31.652 1483.7361 23:55:46.16M
2018-01-10T07:40:05.255Z|I-OCEAN7-304-0616641|  24.25   9.340  34.229  31.645 1483.7290 23:55:51.22M
2018-01-10T07:40:10.319Z|I-OCEAN7-304-0616641|  24.25   9.340  34.258  31.675 1483.7648 23:55:56.29M
2018-01-10T07:40:15.385Z|I-OCEAN7-304-0616641|  24.23   9.340  34.258  31.676 1483.7645 23:56:01.35M
2018-01-10T07:40:20.449Z|I-OCEAN7-304-0616641|  24.24   9.340  34.297  31.715 1483.8126 23:56:06.42M
2018-01-10T07:40:25.514Z|I-OCEAN7-304-0616641|  24.19   9.340  34.290  31.708 1483.8029 23:56:11.48M
2018-01-10T07:40:30.580Z|I-OCEAN7-304-0616641|  24.19   9.340  34.243  31.660 1483.7435 23:56:16.54M
2018-01-10T07:40:35.644Z|I-OCEAN7-304-0616641|  24.19   9.339  34.273  31.691 1483.7803 23:56:21.61M
2018-01-10T07:40:40.710Z|I-OCEAN7-304-0616641|  24.20   9.339  34.266  31.684 1483.7709 23:56:26.67M
2018-01-10T07:40:45.774Z|I-OCEAN7-304-0616641|  24.20   9.339  34.266  31.684 1483.7709 23:56:31.73M
2018-01-10T07:40:50.840Z|I-OCEAN7-304-0616641|  24.20   9.339  34.245  31.663 1483.7456 23:56:36.80M
2018-01-10T07:40:55.905Z|I-OCEAN7-304-0616641|  24.20   9.337  34.274  31.694 1483.7760 23:56:41.86M