2018-01-10T07:38:03.693Z|I-OCEAN7-304-0616641|  24.26   9.341  34.054  31.465 1483.5121 23:53:49.65M
2018-01-10T07:38:08.758Z|I-OCEAN7-304-0616641|  24.17   9.341  34.053  31.464 1483.5095 23:53:54.71M
2018-01-10T07:38:13.824Z|I-OCEAN7-304-0616641|  24.19   9.341  34.053  31.464 1483.5099 23:53:59.78M
2018-01-10T07:38:18.886Z|I-OCEAN7-304-0616641|  24.16   9.341  34.018  31.428 1483.4657 23:54:04.84M
2018-01-10T07:38:23.952Z|I-OCEAN7-304-0616641|  24.18   9.341  34.019  31.429 1483.4664 23:54:09.90M
2018-01-10T07:38:29.018Z|I-OCEAN7-304-0616641|  24.21   9.341  34.019  31.429 1483.4668 23:54:14.97M
2018-01-10T07:38:34.083Z|I-OCEAN7-304-0616641|  24.17   9.340  34.020  31.431 1483.4659 23:54:20.05M
2018-01-10T07:38:39.148Z|I-OCEAN7-304-0616641|  24.17   9.340  34.059  31.471 1483.5144 23:54:25.12M
2018-01-10T07:38:44.211Z|I-OCEAN7-304-0616641|  24.17   9.340  34.070  31.483 1483.5269 23:54:30.18M
2018-01-10T07:38:49.279Z|I-OCEAN7-304-0616641|  24.17   9.340  34.071  31.484 1483.5283 23:54:35.24M
2018-01-10T07:38:54.344Z|I-OCEAN7-304-0616641|  24.21   9.340  34.089  31.502 1483.5520 23:54:40.31M
2018-01-10T07:38:59.410Z|I-OCEAN7-304-0616641|  24.14   9.339  34.104  31.518 1483.5667 23:54:45.37M