2018-01-10T07:36:02.131Z|I-OCEAN7-304-0616641|  24.16   9.346  33.876  31.279 1483.3008 23:51:48.09M
2018-01-10T07:36:07.199Z|I-OCEAN7-304-0616641|  24.21   9.347  33.876  31.278 1483.3035 23:51:53.16M
2018-01-10T07:36:12.262Z|I-OCEAN7-304-0616641|  24.19   9.347  33.948  31.352 1483.3928 23:51:58.23M
2018-01-10T07:36:17.326Z|I-OCEAN7-304-0616641|  24.19   9.346  33.971  31.376 1483.4204 23:52:03.29M
2018-01-10T07:36:22.392Z|I-OCEAN7-304-0616641|  24.16   9.346  33.978  31.383 1483.4282 23:52:08.35M
2018-01-10T07:36:27.457Z|I-OCEAN7-304-0616641|  24.16   9.346  34.045  31.452 1483.5122 23:52:13.42M
2018-01-10T07:36:32.522Z|I-OCEAN7-304-0616641|  24.16   9.346  34.020  31.427 1483.4799 23:52:18.48M
2018-01-10T07:36:37.586Z|I-OCEAN7-304-0616641|  24.20   9.345  34.026  31.433 1483.4873 23:52:23.54M
2018-01-10T07:36:42.652Z|I-OCEAN7-304-0616641|  24.21   9.345  34.027  31.434 1483.4886 23:52:28.60M
2018-01-10T07:36:47.719Z|I-OCEAN7-304-0616641|  24.27   9.345  34.026  31.433 1483.4883 23:52:33.67M
2018-01-10T07:36:52.783Z|I-OCEAN7-304-0616641|  24.21   9.345  33.975  31.380 1483.4224 23:52:38.74M
2018-01-10T07:36:57.848Z|I-OCEAN7-304-0616641|  24.21   9.345  34.029  31.436 1483.4908 23:52:43.80M