2018-01-10T07:34:00.571Z|I-OCEAN7-304-0616641|  24.18   9.343  33.480  30.876 1482.7959 23:49:46.52M
2018-01-10T07:34:05.632Z|I-OCEAN7-304-0616641|  24.17   9.342  33.615  31.014 1482.9639 23:49:51.58M
2018-01-10T07:34:10.699Z|I-OCEAN7-304-0616641|  24.17   9.342  33.615  31.015 1482.9641 23:49:56.64M
2018-01-10T07:34:15.766Z|I-OCEAN7-304-0616641|  24.17   9.342  33.670  31.071 1483.0326 23:50:01.71M
2018-01-10T07:34:20.831Z|I-OCEAN7-304-0616641|  24.17   9.342  33.677  31.078 1483.0414 23:50:06.78M
2018-01-10T07:34:25.894Z|I-OCEAN7-304-0616641|  24.15   9.342  33.755  31.158 1483.1378 23:50:11.84M
2018-01-10T07:34:30.962Z|I-OCEAN7-304-0616641|  24.14   9.342  33.755  31.158 1483.1375 23:50:16.90M
2018-01-10T07:34:36.026Z|I-OCEAN7-304-0616641|  24.22   9.341  33.727  31.129 1483.1023 23:50:21.97M
2018-01-10T07:34:41.088Z|I-OCEAN7-304-0616641|  24.16   9.341  33.726  31.129 1483.1000 23:50:27.05M
2018-01-10T07:34:46.157Z|I-OCEAN7-304-0616641|  24.16   9.341  33.725  31.128 1483.0988 23:50:32.11M
2018-01-10T07:34:51.220Z|I-OCEAN7-304-0616641|  24.23   9.342  33.724  31.126 1483.0994 23:50:37.18M
2018-01-10T07:34:56.284Z|I-OCEAN7-304-0616641|  24.23   9.342  33.722  31.125 1483.0977 23:50:42.24M