2018-01-10T07:32:04.075Z|I-OCEAN7-304-0616641|  24.18   9.344  33.427  30.821 1482.7323 23:47:50.03M
2018-01-10T07:32:09.140Z|I-OCEAN7-304-0616641|  24.18   9.343  33.407  30.801 1482.7065 23:47:55.10M
2018-01-10T07:32:14.205Z|I-OCEAN7-304-0616641|  24.10   9.343  33.417  30.811 1482.7173 23:48:00.16M
2018-01-10T07:32:19.269Z|I-OCEAN7-304-0616641|  24.18   9.343  33.399  30.794 1482.6964 23:48:05.22M
2018-01-10T07:32:24.335Z|I-OCEAN7-304-0616641|  24.13   9.343  33.399  30.793 1482.6954 23:48:10.29M
2018-01-10T07:32:29.399Z|I-OCEAN7-304-0616641|  24.11   9.343  33.364  30.757 1482.6512 23:48:15.35M
2018-01-10T07:32:34.511Z|I-OCEAN7-304-0616641|  24.11   9.343  33.364  30.758 1482.6512 23:48:20.41M
2018-01-10T07:32:39.531Z|I-OCEAN7-304-0616641|  24.14   9.343  33.342  30.735 1482.6244 23:48:25.52M
2018-01-10T07:32:44.595Z|I-OCEAN7-304-0616641|  24.08   9.343  33.349  30.742 1482.6320 23:48:30.54M
2018-01-10T07:32:49.661Z|I-OCEAN7-304-0616641|  24.20   9.343  33.377  30.770 1482.6698 23:48:35.61M
2018-01-10T07:32:54.726Z|I-OCEAN7-304-0616641|  24.12   9.343  33.428  30.823 1482.7322 23:48:40.67M
2018-01-10T07:32:59.792Z|I-OCEAN7-304-0616641|  24.19   9.343  33.461  30.857 1482.7732 23:48:45.74M