2018-01-10T07:29:01.994Z|I-OCEAN7-304-0616641|  24.09   9.342  34.136  31.548 1483.6146 23:44:47.93M
2018-01-10T07:29:07.059Z|I-OCEAN7-304-0616641|  24.15   9.342  34.183  31.597 1483.6750 23:44:53.01M
2018-01-10T07:29:12.124Z|I-OCEAN7-304-0616641|  24.07   9.342  34.223  31.638 1483.7234 23:44:58.08M
2018-01-10T07:29:17.190Z|I-OCEAN7-304-0616641|  24.08   9.342  34.215  31.629 1483.7130 23:45:03.14M
2018-01-10T07:29:22.254Z|I-OCEAN7-304-0616641|  24.08   9.342  34.288  31.704 1483.8051 23:45:08.20M
2018-01-10T07:29:27.317Z|I-OCEAN7-304-0616641|  24.14   9.342  34.298  31.715 1483.8195 23:45:13.27M
2018-01-10T07:29:32.383Z|I-OCEAN7-304-0616641|  24.13   9.342  34.300  31.716 1483.8214 23:45:18.33M
2018-01-10T07:29:37.448Z|I-OCEAN7-304-0616641|  24.16   9.342  34.303  31.719 1483.8264 23:45:23.39M
2018-01-10T07:29:42.513Z|I-OCEAN7-304-0616641|  24.16   9.343  34.307  31.724 1483.8326 23:45:28.46M
2018-01-10T07:29:47.579Z|I-OCEAN7-304-0616641|  24.18   9.343  34.309  31.725 1483.8342 23:45:33.52M
2018-01-10T07:29:52.384Z|I-OCEAN7-304-0616641|  24.18   9.341  34.593  32.018 1484.1857 23:45:38.59M
2018-01-10T07:29:57.449Z|I-OCEAN7-304-0616641|  24.16   9.341  34.737  32.167 1484.3671 23:45:43.40M