2018-01-10T07:27:00.691Z|I-OCEAN7-304-0616641|  24.14   9.345  34.098  31.507 1483.5764 23:42:46.63M
2018-01-10T07:27:05.758Z|I-OCEAN7-304-0616641|  24.15   9.345  34.088  31.497 1483.5635 23:42:51.69M
2018-01-10T07:27:10.824Z|I-OCEAN7-304-0616641|  24.10   9.345  34.087  31.495 1483.5599 23:42:56.76M
2018-01-10T07:27:15.886Z|I-OCEAN7-304-0616641|  24.12   9.345  34.101  31.511 1483.5789 23:43:01.82M
2018-01-10T07:27:20.952Z|I-OCEAN7-304-0616641|  24.12   9.345  34.078  31.487 1483.5496 23:43:06.88M
2018-01-10T07:27:26.016Z|I-OCEAN7-304-0616641|  24.10   9.344  34.053  31.461 1483.5164 23:43:11.95M
2018-01-10T07:27:31.083Z|I-OCEAN7-304-0616641|  24.10   9.344  34.080  31.489 1483.5499 23:43:17.03M
2018-01-10T07:27:36.145Z|I-OCEAN7-304-0616641|  24.16   9.344  34.079  31.489 1483.5487 23:43:22.10M
2018-01-10T07:27:41.214Z|I-OCEAN7-304-0616641|  24.15   9.342  34.079  31.490 1483.5441 23:43:27.16M
2018-01-10T07:27:46.276Z|I-OCEAN7-304-0616641|  24.13   9.342  34.051  31.461 1483.5076 23:43:32.23M
2018-01-10T07:27:51.083Z|I-OCEAN7-304-0616641|  24.09   9.342  34.050  31.461 1483.5065 23:43:37.28M
2018-01-10T07:27:56.147Z|I-OCEAN7-304-0616641|  24.13   9.342  34.050  31.460 1483.5074 23:43:42.10M