2018-01-10T07:25:00.173Z|I-OCEAN7-304-0616641|  24.02   9.343  33.283  30.674 1482.5483 23:40:46.12M
2018-01-10T07:25:05.238Z|I-OCEAN7-304-0616641|  24.06   9.343  33.159  30.548 1482.3951 23:40:51.18M
2018-01-10T07:25:10.302Z|I-OCEAN7-304-0616641|  24.11   9.343  33.137  30.525 1482.3676 23:40:56.24M
2018-01-10T07:25:15.367Z|I-OCEAN7-304-0616641|  24.11   9.343  33.127  30.515 1482.3544 23:41:01.31M
2018-01-10T07:25:20.433Z|I-OCEAN7-304-0616641|  24.13   9.343  33.091  30.478 1482.3104 23:41:06.37M
2018-01-10T07:25:25.497Z|I-OCEAN7-304-0616641|  24.14   9.343  33.169  30.558 1482.4073 23:41:11.44M
2018-01-10T07:25:30.303Z|I-OCEAN7-304-0616641|  24.14   9.343  33.175  30.564 1482.4154 23:41:16.50M
2018-01-10T07:25:35.369Z|I-OCEAN7-304-0616641|  24.14   9.343  33.128  30.517 1482.3580 23:41:21.31M
2018-01-10T07:25:40.173Z|I-OCEAN7-304-0616641|  24.05   9.343  33.206  30.595 1482.4536 23:41:26.37M
2018-01-10T07:25:44.975Z|I-OCEAN7-304-0616641|  24.07   9.343  33.293  30.685 1482.5637 23:41:31.18M
2018-01-10T07:25:50.039Z|I-OCEAN7-304-0616641|  24.07   9.344  33.425  30.819 1482.7283 23:41:35.97M
2018-01-10T07:25:55.107Z|I-OCEAN7-304-0616641|  24.07   9.344  33.620  31.018 1482.9730 23:41:41.05M