2018-01-10T07:23:03.676Z|I-OCEAN7-304-0616641|  24.11   9.342  34.091  31.502 1483.5591 23:38:49.61M
2018-01-10T07:23:08.741Z|I-OCEAN7-304-0616641|  24.10   9.343  34.200  31.613 1483.6954 23:38:54.67M
2018-01-10T07:23:13.808Z|I-OCEAN7-304-0616641|  24.10   9.342  34.245  31.660 1483.7516 23:38:59.73M
2018-01-10T07:23:18.873Z|I-OCEAN7-304-0616641|  24.05   9.342  34.219  31.634 1483.7184 23:39:04.80M
2018-01-10T07:23:23.938Z|I-OCEAN7-304-0616641|  24.12   9.342  34.256  31.671 1483.7648 23:39:09.86M
2018-01-10T07:23:28.998Z|I-OCEAN7-304-0616641|  24.07   9.342  34.283  31.699 1483.7991 23:39:14.93M
2018-01-10T07:23:34.063Z|I-OCEAN7-304-0616641|  24.15   9.343  34.283  31.699 1483.8011 23:39:20.01M
2018-01-10T07:23:39.131Z|I-OCEAN7-304-0616641|  24.15   9.343  34.283  31.699 1483.8020 23:39:25.07M
2018-01-10T07:23:44.197Z|I-OCEAN7-304-0616641|  24.15   9.343  34.314  31.730 1483.8409 23:39:30.14M
2018-01-10T07:23:49.261Z|I-OCEAN7-304-0616641|  24.09   9.343  34.278  31.693 1483.7957 23:39:35.20M
2018-01-10T07:23:54.326Z|I-OCEAN7-304-0616641|  24.14   9.343  34.278  31.693 1483.7970 23:39:40.26M
2018-01-10T07:23:59.394Z|I-OCEAN7-304-0616641|  24.08   9.343  34.271  31.685 1483.7867 23:39:45.33M