2018-01-10T07:21:02.113Z|I-OCEAN7-304-0616641|  24.11   9.343  33.212  30.602 1482.4604 23:36:48.05M
2018-01-10T07:21:07.183Z|I-OCEAN7-304-0616641|  24.11   9.343  33.260  30.652 1482.5210 23:36:53.12M
2018-01-10T07:21:12.245Z|I-OCEAN7-304-0616641|  24.04   9.343  33.318  30.711 1482.5925 23:36:58.18M
2018-01-10T07:21:17.310Z|I-OCEAN7-304-0616641|  24.12   9.343  33.310  30.703 1482.5837 23:37:03.25M
2018-01-10T07:21:22.375Z|I-OCEAN7-304-0616641|  24.03   9.343  33.312  30.704 1482.5850 23:37:08.31M
2018-01-10T07:21:27.439Z|I-OCEAN7-304-0616641|  24.04   9.343  33.314  30.706 1482.5865 23:37:13.37M
2018-01-10T07:21:32.505Z|I-OCEAN7-304-0616641|  24.11   9.342  33.315  30.708 1482.5884 23:37:18.44M
2018-01-10T07:21:37.569Z|I-OCEAN7-304-0616641|  24.12   9.342  33.316  30.709 1482.5901 23:37:23.50M
2018-01-10T07:21:42.638Z|I-OCEAN7-304-0616641|  24.12   9.342  33.318  30.711 1482.5924 23:37:28.56M
2018-01-10T07:21:47.701Z|I-OCEAN7-304-0616641|  24.06   9.342  33.390  30.784 1482.6818 23:37:33.63M
2018-01-10T07:21:52.765Z|I-OCEAN7-304-0616641|  24.13   9.343  33.478  30.874 1482.7928 23:37:38.69M
2018-01-10T07:21:57.830Z|I-OCEAN7-304-0616641|  24.11   9.343  33.484  30.881 1482.8010 23:37:43.76M