2018-01-10T07:19:00.558Z|I-OCEAN7-304-0616641| 24.02 9.341 34.244 31.659 1483.7467 23:34:46.50M 2018-01-10T07:19:05.622Z|I-OCEAN7-304-0616641| 24.10 9.342 34.215 31.629 1483.7136 23:34:51.55M 2018-01-10T07:19:10.688Z|I-OCEAN7-304-0616641| 24.08 9.342 34.192 31.605 1483.6848 23:34:56.61M 2018-01-10T07:19:15.751Z|I-OCEAN7-304-0616641| 24.08 9.342 34.062 31.473 1483.5228 23:35:01.67M 2018-01-10T07:19:20.817Z|I-OCEAN7-304-0616641| 24.08 9.343 33.720 31.122 1483.0950 23:35:06.73M 2018-01-10T07:19:25.883Z|I-OCEAN7-304-0616641| 24.08 9.343 33.548 30.945 1482.8793 23:35:11.80M 2018-01-10T07:19:30.947Z|I-OCEAN7-304-0616641| 24.15 9.342 33.426 30.821 1482.7272 23:35:16.87M 2018-01-10T07:19:36.012Z|I-OCEAN7-304-0616641| 24.05 9.342 33.371 30.765 1482.6565 23:35:21.93M 2018-01-10T07:19:41.123Z|I-OCEAN7-304-0616641| 24.10 9.343 33.342 30.735 1482.6238 23:35:27.01M 2018-01-10T07:19:46.144Z|I-OCEAN7-304-0616641| 24.09 9.343 33.334 30.726 1482.6143 23:35:32.12M 2018-01-10T07:19:51.208Z|I-OCEAN7-304-0616641| 24.07 9.343 33.289 30.681 1482.5576 23:35:37.14M 2018-01-10T07:19:56.271Z|I-OCEAN7-304-0616641| 24.13 9.343 33.310 30.702 1482.5845 23:35:42.21M