2018-01-10T07:16:04.325Z|I-OCEAN7-304-0616641|  24.06   9.348  34.282  31.693 1483.8118 23:31:50.24M
2018-01-10T07:16:09.387Z|I-OCEAN7-304-0616641|  24.06   9.348  34.306  31.718 1483.8425 23:31:55.31M
2018-01-10T07:16:14.194Z|I-OCEAN7-304-0616641|  24.06   9.347  34.300  31.711 1483.8333 23:32:00.37M
2018-01-10T07:16:19.261Z|I-OCEAN7-304-0616641|  24.05   9.347  34.269  31.680 1483.7948 23:32:05.18M
2018-01-10T07:16:24.324Z|I-OCEAN7-304-0616641|  24.01   9.347  34.295  31.707 1483.8257 23:32:10.25M
2018-01-10T07:16:29.391Z|I-OCEAN7-304-0616641|  24.08   9.347  34.295  31.707 1483.8260 23:32:15.31M
2018-01-10T07:16:34.193Z|I-OCEAN7-304-0616641|  24.01   9.347  34.244  31.655 1483.7607 23:32:20.37M
2018-01-10T07:16:39.258Z|I-OCEAN7-304-0616641|  24.02   9.347  34.244  31.655 1483.7601 23:32:25.18M
2018-01-10T07:16:44.325Z|I-OCEAN7-304-0616641|  24.02   9.346  34.248  31.659 1483.7642 23:32:30.24M
2018-01-10T07:16:49.388Z|I-OCEAN7-304-0616641|  24.08   9.346  34.219  31.630 1483.7281 23:32:35.31M
2018-01-10T07:16:54.451Z|I-OCEAN7-304-0616641|  24.10   9.345  34.219  31.631 1483.7279 23:32:40.37M
2018-01-10T07:16:59.517Z|I-OCEAN7-304-0616641|  24.11   9.345  34.220  31.632 1483.7280 23:32:45.43M