2018-01-10T07:14:03.026Z|I-OCEAN7-304-0616641|  23.99   9.344  34.271  31.685 1483.7870 23:29:48.92M
2018-01-10T07:14:08.092Z|I-OCEAN7-304-0616641|  24.08   9.344  34.272  31.687 1483.7905 23:29:54.01M
2018-01-10T07:14:13.156Z|I-OCEAN7-304-0616641|  24.08   9.344  34.274  31.688 1483.7925 23:29:59.07M
2018-01-10T07:14:18.219Z|I-OCEAN7-304-0616641|  24.07   9.344  34.275  31.688 1483.7942 23:30:04.14M
2018-01-10T07:14:23.285Z|I-OCEAN7-304-0616641|  24.07   9.345  34.264  31.678 1483.7819 23:30:09.20M
2018-01-10T07:14:28.353Z|I-OCEAN7-304-0616641|  24.07   9.345  34.261  31.674 1483.7775 23:30:14.26M
2018-01-10T07:14:33.418Z|I-OCEAN7-304-0616641|  24.00   9.345  34.245  31.658 1483.7574 23:30:19.33M
2018-01-10T07:14:38.482Z|I-OCEAN7-304-0616641|  24.05   9.345  34.255  31.668 1483.7721 23:30:24.39M
2018-01-10T07:14:43.637Z|I-OCEAN7-304-0616641|  24.03   9.345  34.302  31.716 1483.8298 23:30:29.46M
2018-01-10T07:14:48.350Z|I-OCEAN7-304-0616641|  24.03   9.345  34.263  31.675 1483.7808 23:30:34.61M
2018-01-10T07:14:53.417Z|I-OCEAN7-304-0616641|  24.03   9.346  34.263  31.675 1483.7817 23:30:39.33M
2018-01-10T07:14:58.479Z|I-OCEAN7-304-0616641|  23.99   9.346  34.269  31.681 1483.7894 23:30:44.39M