2018-01-10T07:12:01.730Z|I-OCEAN7-304-0616641|  24.03   9.346  34.316  31.730 1483.8481 23:27:47.63M
2018-01-10T07:12:06.793Z|I-OCEAN7-304-0616641|  24.07   9.345  34.276  31.689 1483.7979 23:27:52.69M
2018-01-10T07:12:11.859Z|I-OCEAN7-304-0616641|  24.07   9.345  34.266  31.679 1483.7860 23:27:57.75M
2018-01-10T07:12:16.920Z|I-OCEAN7-304-0616641|  24.07   9.345  34.307  31.721 1483.8369 23:28:02.82M
2018-01-10T07:12:21.990Z|I-OCEAN7-304-0616641|  24.07   9.343  34.307  31.723 1483.8311 23:28:07.88M
2018-01-10T07:12:27.054Z|I-OCEAN7-304-0616641|  24.05   9.343  34.301  31.717 1483.8232 23:28:12.95M
2018-01-10T07:12:32.118Z|I-OCEAN7-304-0616641|  24.08   9.343  34.300  31.716 1483.8217 23:28:18.03M
2018-01-10T07:12:37.183Z|I-OCEAN7-304-0616641|  24.00   9.343  34.299  31.715 1483.8192 23:28:23.09M
2018-01-10T07:12:42.247Z|I-OCEAN7-304-0616641|  24.05   9.343  34.298  31.714 1483.8190 23:28:28.16M
2018-01-10T07:12:47.312Z|I-OCEAN7-304-0616641|  24.06   9.343  34.297  31.712 1483.8174 23:28:33.22M
2018-01-10T07:12:52.378Z|I-OCEAN7-304-0616641|  24.06   9.343  34.296  31.712 1483.8160 23:28:38.29M
2018-01-10T07:12:57.445Z|I-OCEAN7-304-0616641|  24.09   9.342  34.274  31.690 1483.7886 23:28:43.35M