2018-01-10T07:10:00.429Z|I-OCEAN7-304-0616641|  24.07   9.346  33.683  31.081 1483.0571 23:25:46.33M
2018-01-10T07:10:05.496Z|I-OCEAN7-304-0616641|  24.07   9.346  33.692  31.090 1483.0685 23:25:51.39M
2018-01-10T07:10:10.560Z|I-OCEAN7-304-0616641|  24.07   9.346  33.761  31.161 1483.1550 23:25:56.46M
2018-01-10T07:10:15.366Z|I-OCEAN7-304-0616641|  24.02   9.346  33.864  31.266 1483.2834 23:26:01.52M
2018-01-10T07:10:20.430Z|I-OCEAN7-304-0616641|  24.03   9.346  33.946  31.350 1483.3870 23:26:06.33M
2018-01-10T07:10:25.496Z|I-OCEAN7-304-0616641|  24.04   9.346  33.990  31.395 1483.4424 23:26:11.39M
2018-01-10T07:10:30.559Z|I-OCEAN7-304-0616641|  23.97   9.346  34.001  31.406 1483.4542 23:26:16.46M
2018-01-10T07:10:35.625Z|I-OCEAN7-304-0616641|  24.04   9.346  34.041  31.448 1483.5056 23:26:21.52M
2018-01-10T07:10:40.685Z|I-OCEAN7-304-0616641|  23.99   9.346  34.062  31.470 1483.5302 23:26:26.59M
2018-01-10T07:10:45.753Z|I-OCEAN7-304-0616641|  23.99   9.345  34.063  31.470 1483.5293 23:26:31.64M
2018-01-10T07:10:50.820Z|I-OCEAN7-304-0616641|  23.99   9.345  34.063  31.471 1483.5295 23:26:36.71M
2018-01-10T07:10:55.884Z|I-OCEAN7-304-0616641|  24.06   9.345  34.148  31.558 1483.6382 23:26:41.78M