2018-01-10T07:08:03.937Z|I-OCEAN7-304-0616641|  24.03   9.344  33.253  30.643 1482.5137 23:23:49.82M
2018-01-10T07:08:09.004Z|I-OCEAN7-304-0616641|  24.00   9.344  33.298  30.689 1482.5695 23:23:54.88M
2018-01-10T07:08:14.068Z|I-OCEAN7-304-0616641|  24.05   9.344  33.409  30.803 1482.7089 23:23:59.95M
2018-01-10T07:08:19.133Z|I-OCEAN7-304-0616641|  24.04   9.344  33.494  30.890 1482.8140 23:24:05.03M
2018-01-10T07:08:24.199Z|I-OCEAN7-304-0616641|  24.04   9.343  33.536  30.933 1482.8666 23:24:10.10M
2018-01-10T07:08:29.262Z|I-OCEAN7-304-0616641|  24.00   9.343  33.560  30.958 1482.8955 23:24:15.16M
2018-01-10T07:08:34.325Z|I-OCEAN7-304-0616641|  24.00   9.343  33.598  30.997 1482.9430 23:24:20.22M
2018-01-10T07:08:39.393Z|I-OCEAN7-304-0616641|  24.00   9.343  33.589  30.987 1482.9313 23:24:25.29M
2018-01-10T07:08:44.458Z|I-OCEAN7-304-0616641|  24.02   9.343  33.588  30.986 1482.9307 23:24:30.35M
2018-01-10T07:08:49.522Z|I-OCEAN7-304-0616641|  23.99   9.344  33.588  30.986 1482.9323 23:24:35.42M
2018-01-10T07:08:54.585Z|I-OCEAN7-304-0616641|  24.09   9.344  33.586  30.984 1482.9310 23:24:40.48M
2018-01-10T07:08:59.652Z|I-OCEAN7-304-0616641|  23.97   9.344  33.585  30.982 1482.9281 23:24:45.54M