2018-01-10T07:03:00.821Z|I-OCEAN7-304-0616641|  23.98   9.343  33.199  30.589 1482.4441 23:18:46.69M
2018-01-10T07:03:05.628Z|I-OCEAN7-304-0616641|  23.98   9.343  33.201  30.590 1482.4468 23:18:51.75M
2018-01-10T07:03:10.693Z|I-OCEAN7-304-0616641|  23.99   9.344  33.181  30.569 1482.4232 23:18:56.56M
2018-01-10T07:03:15.757Z|I-OCEAN7-304-0616641|  24.01   9.344  33.145  30.532 1482.3796 23:19:01.63M
2018-01-10T07:03:20.822Z|I-OCEAN7-304-0616641|  24.00   9.345  33.145  30.533 1482.3812 23:19:06.69M
2018-01-10T07:03:25.934Z|I-OCEAN7-304-0616641|  24.00   9.345  33.174  30.562 1482.4167 23:19:11.76M
2018-01-10T07:03:30.953Z|I-OCEAN7-304-0616641|  23.99   9.344  33.149  30.537 1482.3853 23:19:16.87M
2018-01-10T07:03:36.016Z|I-OCEAN7-304-0616641|  24.00   9.345  33.140  30.527 1482.3756 23:19:21.89M
2018-01-10T07:03:41.081Z|I-OCEAN7-304-0616641|  24.00   9.345  33.170  30.557 1482.4137 23:19:26.95M
2018-01-10T07:03:46.147Z|I-OCEAN7-304-0616641|  24.00   9.345  33.177  30.565 1482.4220 23:19:32.03M
2018-01-10T07:03:51.211Z|I-OCEAN7-304-0616641|  24.00   9.345  33.190  30.578 1482.4384 23:19:37.10M
2018-01-10T07:03:56.275Z|I-OCEAN7-304-0616641|  23.98   9.345  33.204  30.592 1482.4547 23:19:42.16M