2018-01-10T06:59:02.773Z|I-OCEAN7-304-0616641|  23.90   9.344  33.186  30.575 1482.4298 23:14:48.63M
2018-01-10T06:59:07.840Z|I-OCEAN7-304-0616641|  23.92   9.344  33.153  30.541 1482.3882 23:14:53.69M
2018-01-10T06:59:12.905Z|I-OCEAN7-304-0616641|  24.01   9.344  33.153  30.541 1482.3904 23:14:58.76M
2018-01-10T06:59:17.967Z|I-OCEAN7-304-0616641|  23.88   9.344  33.137  30.525 1482.3689 23:15:03.82M
2018-01-10T06:59:23.032Z|I-OCEAN7-304-0616641|  23.88   9.345  33.137  30.525 1482.3695 23:15:08.88M
2018-01-10T06:59:28.098Z|I-OCEAN7-304-0616641|  23.95   9.349  33.137  30.520 1482.3824 23:15:13.95M
2018-01-10T06:59:33.162Z|I-OCEAN7-304-0616641|  23.94   9.349  33.137  30.521 1482.3827 23:15:19.03M
2018-01-10T06:59:38.227Z|I-OCEAN7-304-0616641|  23.93   9.350  33.180  30.564 1482.4360 23:15:24.10M
2018-01-10T06:59:43.292Z|I-OCEAN7-304-0616641|  23.93   9.350  33.137  30.520 1482.3843 23:15:29.16M
2018-01-10T06:59:48.360Z|I-OCEAN7-304-0616641|  24.00   9.346  33.137  30.523 1482.3760 23:15:34.22M
2018-01-10T06:59:53.419Z|I-OCEAN7-304-0616641|  23.96   9.346  33.099  30.484 1482.3252 23:15:39.29M
2018-01-10T06:59:58.485Z|I-OCEAN7-304-0616641|  23.96   9.345  33.122  30.509 1482.3527 23:15:44.35M