2018-01-10T06:57:01.736Z|I-OCEAN7-304-0616641|  23.93   9.345  33.120  30.506 1482.3508 23:12:47.59M
2018-01-10T06:57:06.801Z|I-OCEAN7-304-0616641|  23.93   9.345  33.096  30.481 1482.3201 23:12:52.65M
2018-01-10T06:57:11.867Z|I-OCEAN7-304-0616641|  23.93   9.345  33.026  30.410 1482.2319 23:12:57.71M
2018-01-10T06:57:16.932Z|I-OCEAN7-304-0616641|  23.93   9.345  33.004  30.388 1482.2052 23:13:02.78M
2018-01-10T06:57:21.998Z|I-OCEAN7-304-0616641|  23.85   9.345  33.045  30.430 1482.2548 23:13:07.84M
2018-01-10T06:57:27.059Z|I-OCEAN7-304-0616641|  23.92   9.345  33.098  30.484 1482.3228 23:13:12.91M
2018-01-10T06:57:32.127Z|I-OCEAN7-304-0616641|  23.94   9.346  33.098  30.484 1482.3245 23:13:17.97M
2018-01-10T06:57:37.192Z|I-OCEAN7-304-0616641|  23.88   9.346  33.066  30.450 1482.2838 23:13:23.05M
2018-01-10T06:57:42.256Z|I-OCEAN7-304-0616641|  23.89   9.347  33.040  30.424 1482.2539 23:13:28.12M
2018-01-10T06:57:47.318Z|I-OCEAN7-304-0616641|  23.91   9.347  33.035  30.417 1482.2487 23:13:33.18M
2018-01-10T06:57:52.385Z|I-OCEAN7-304-0616641|  23.88   9.348  33.094  30.478 1482.3243 23:13:38.24M
2018-01-10T06:57:57.187Z|I-OCEAN7-304-0616641|  23.90   9.347  33.095  30.479 1482.3226 23:13:43.31M