2018-01-10T06:55:00.439Z|I-OCEAN7-304-0616641|  23.91   9.347  33.095  30.479 1482.3225 23:10:46.28M
2018-01-10T06:55:05.505Z|I-OCEAN7-304-0616641|  23.91   9.347  33.106  30.490 1482.3358 23:10:51.35M
2018-01-10T06:55:10.568Z|I-OCEAN7-304-0616641|  23.91   9.347  33.106  30.491 1482.3363 23:10:56.42M
2018-01-10T06:55:15.634Z|I-OCEAN7-304-0616641|  23.95   9.346  33.107  30.492 1482.3372 23:11:01.48M
2018-01-10T06:55:20.697Z|I-OCEAN7-304-0616641|  23.95   9.346  33.127  30.513 1482.3613 23:11:06.54M
2018-01-10T06:55:25.764Z|I-OCEAN7-304-0616641|  23.95   9.346  33.118  30.504 1482.3499 23:11:11.60M
2018-01-10T06:55:30.828Z|I-OCEAN7-304-0616641|  23.95   9.346  33.101  30.487 1482.3281 23:11:16.67M
2018-01-10T06:55:35.895Z|I-OCEAN7-304-0616641|  23.95   9.345  33.100  30.486 1482.3259 23:11:21.73M
2018-01-10T06:55:40.959Z|I-OCEAN7-304-0616641|  23.97   9.345  33.061  30.446 1482.2771 23:11:26.80M
2018-01-10T06:55:46.025Z|I-OCEAN7-304-0616641|  23.88   9.345  33.092  30.479 1482.3137 23:11:31.86M
2018-01-10T06:55:51.089Z|I-OCEAN7-304-0616641|  23.93   9.345  33.118  30.505 1482.3457 23:11:36.93M
2018-01-10T06:55:56.152Z|I-OCEAN7-304-0616641|  23.91   9.344  33.124  30.511 1482.3530 23:11:42.01M