2018-01-10T06:50:02.392Z|I-OCEAN7-304-0616641|  23.89   9.347  33.581  30.976 1482.9303 23:05:48.22M
2018-01-10T06:50:07.457Z|I-OCEAN7-304-0616641|  23.87   9.347  33.543  30.937 1482.8818 23:05:53.29M
2018-01-10T06:50:12.522Z|I-OCEAN7-304-0616641|  23.87   9.347  33.543  30.937 1482.8811 23:05:58.35M
2018-01-10T06:50:17.587Z|I-OCEAN7-304-0616641|  23.88   9.346  33.542  30.937 1482.8793 23:06:03.41M
2018-01-10T06:50:22.651Z|I-OCEAN7-304-0616641|  23.88   9.346  33.547  30.942 1482.8839 23:06:08.48M
2018-01-10T06:50:27.718Z|I-OCEAN7-304-0616641|  23.89   9.345  33.546  30.941 1482.8818 23:06:13.54M
2018-01-10T06:50:32.781Z|I-OCEAN7-304-0616641|  23.88   9.345  33.486  30.881 1482.8055 23:06:18.61M
2018-01-10T06:50:37.845Z|I-OCEAN7-304-0616641|  23.88   9.345  33.519  30.914 1482.8462 23:06:23.67M
2018-01-10T06:50:42.912Z|I-OCEAN7-304-0616641|  23.88   9.345  33.527  30.922 1482.8552 23:06:28.73M
2018-01-10T06:50:47.974Z|I-OCEAN7-304-0616641|  23.86   9.344  33.544  30.940 1482.8756 23:06:33.80M
2018-01-10T06:50:53.039Z|I-OCEAN7-304-0616641|  23.85   9.344  33.546  30.942 1482.8779 23:06:38.86M
2018-01-10T06:50:58.107Z|I-OCEAN7-304-0616641|  23.91   9.344  33.567  30.964 1482.9058 23:06:43.92M