2018-01-10T06:46:04.604Z|I-OCEAN7-304-0616641|  23.79   9.345  33.513  30.908 1482.8384 23:01:50.41M
2018-01-10T06:46:09.669Z|I-OCEAN7-304-0616641|  23.83   9.345  33.570  30.966 1482.9105 23:01:55.48M
2018-01-10T06:46:14.472Z|I-OCEAN7-304-0616641|  23.85   9.345  33.579  30.975 1482.9214 23:02:00.54M
2018-01-10T06:46:19.540Z|I-OCEAN7-304-0616641|  23.77   9.345  33.580  30.976 1482.9231 23:02:05.35M
2018-01-10T06:46:24.602Z|I-OCEAN7-304-0616641|  23.91   9.346  33.673  31.071 1483.0413 23:02:10.42M
2018-01-10T06:46:29.712Z|I-OCEAN7-304-0616641|  23.79   9.346  33.723  31.122 1483.1018 23:02:15.48M
2018-01-10T06:46:34.733Z|I-OCEAN7-304-0616641|  23.91   9.346  33.716  31.115 1483.0958 23:02:20.59M
2018-01-10T06:46:39.799Z|I-OCEAN7-304-0616641|  23.85   9.346  33.731  31.131 1483.1143 23:02:25.61M
2018-01-10T06:46:44.860Z|I-OCEAN7-304-0616641|  23.90   9.346  33.759  31.159 1483.1512 23:02:30.67M
2018-01-10T06:46:49.928Z|I-OCEAN7-304-0616641|  23.90   9.347  33.753  31.152 1483.1443 23:02:35.73M
2018-01-10T06:46:54.993Z|I-OCEAN7-304-0616641|  23.85   9.347  33.755  31.154 1483.1481 23:02:40.80M