2018-01-10T06:44:03.046Z|I-OCEAN7-304-0616641|  23.88   9.345  33.411  30.803 1482.7131 22:59:48.84M
2018-01-10T06:44:08.110Z|I-OCEAN7-304-0616641|  23.87   9.345  33.449  30.843 1482.7606 22:59:53.91M
2018-01-10T06:44:13.177Z|I-OCEAN7-304-0616641|  23.86   9.345  33.450  30.843 1482.7612 22:59:58.97M
2018-01-10T06:44:18.240Z|I-OCEAN7-304-0616641|  23.84   9.346  33.451  30.844 1482.7629 23:00:04.05M
2018-01-10T06:44:23.306Z|I-OCEAN7-304-0616641|  23.84   9.346  33.451  30.844 1482.7637 23:00:09.12M
2018-01-10T06:44:28.371Z|I-OCEAN7-304-0616641|  23.84   9.346  33.421  30.814 1482.7264 23:00:14.18M
2018-01-10T06:44:33.437Z|I-OCEAN7-304-0616641|  23.88   9.346  33.421  30.814 1482.7261 23:00:19.24M
2018-01-10T06:44:38.499Z|I-OCEAN7-304-0616641|  23.85   9.345  33.400  30.792 1482.6982 23:00:24.31M
2018-01-10T06:44:43.566Z|I-OCEAN7-304-0616641|  23.85   9.345  33.399  30.792 1482.6975 23:00:29.37M
2018-01-10T06:44:48.630Z|I-OCEAN7-304-0616641|  23.86   9.345  33.435  30.828 1482.7417 23:00:34.44M
2018-01-10T06:44:53.694Z|I-OCEAN7-304-0616641|  23.86   9.345  33.425  30.818 1482.7290 23:00:39.50M
2018-01-10T06:44:58.761Z|I-OCEAN7-304-0616641|  23.86   9.345  33.423  30.816 1482.7268 23:00:44.56M