2018-01-10T06:40:04.995Z|I-OCEAN7-304-0616641| 23.82 9.347 33.756 31.155 1483.1460 22:55:50.79M 2018-01-10T06:40:10.061Z|I-OCEAN7-304-0616641| 23.82 9.346 33.744 31.143 1483.1311 22:55:55.84M 2018-01-10T06:40:15.128Z|I-OCEAN7-304-0616641| 23.82 9.347 33.807 31.207 1483.2095 22:56:00.90M 2018-01-10T06:40:20.193Z|I-OCEAN7-304-0616641| 23.86 9.347 33.896 31.298 1483.3220 22:56:05.97M 2018-01-10T06:40:25.258Z|I-OCEAN7-304-0616641| 23.73 9.347 33.902 31.304 1483.3286 22:56:11.06M 2018-01-10T06:40:30.320Z|I-OCEAN7-304-0616641| 23.81 9.347 33.952 31.355 1483.3939 22:56:16.12M 2018-01-10T06:40:35.388Z|I-OCEAN7-304-0616641| 23.83 9.348 34.073 31.478 1483.5459 22:56:21.18M 2018-01-10T06:40:40.451Z|I-OCEAN7-304-0616641| 23.80 9.348 34.158 31.566 1483.6523 22:56:26.25M 2018-01-10T06:40:45.517Z|I-OCEAN7-304-0616641| 23.78 9.348 34.203 31.612 1483.7089 22:56:31.31M 2018-01-10T06:40:50.581Z|I-OCEAN7-304-0616641| 23.81 9.348 33.808 31.207 1483.2155 22:56:36.37M 2018-01-10T06:40:55.647Z|I-OCEAN7-304-0616641| 23.80 9.348 33.614 31.009 1482.9724 22:56:41.44M