2018-01-10T06:37:02.661Z|I-OCEAN7-304-0616641|  23.79   9.347  33.506  30.899 1482.8347 22:52:48.43M
2018-01-10T06:37:07.724Z|I-OCEAN7-304-0616641|  23.79   9.347  33.524  30.918 1482.8585 22:52:53.50M
2018-01-10T06:37:12.791Z|I-OCEAN7-304-0616641|  23.81   9.347  33.481  30.874 1482.8047 22:52:58.56M
2018-01-10T06:37:17.857Z|I-OCEAN7-304-0616641|  23.80   9.347  33.510  30.903 1482.8401 22:53:03.63M
2018-01-10T06:37:22.920Z|I-OCEAN7-304-0616641|  23.84   9.347  33.516  30.909 1482.8484 22:53:08.69M
2018-01-10T06:37:27.986Z|I-OCEAN7-304-0616641|  23.82   9.347  33.517  30.910 1482.8492 22:53:13.76M
2018-01-10T06:37:33.049Z|I-OCEAN7-304-0616641|  23.82   9.347  33.556  30.950 1482.8987 22:53:18.82M
2018-01-10T06:37:38.117Z|I-OCEAN7-304-0616641|  23.82   9.347  33.567  30.961 1482.9119 22:53:23.88M
2018-01-10T06:37:43.182Z|I-OCEAN7-304-0616641|  23.73   9.348  33.568  30.963 1482.9127 22:53:28.95M
2018-01-10T06:37:48.245Z|I-OCEAN7-304-0616641|  23.79   9.352  33.556  30.946 1482.9089 22:53:34.03M
2018-01-10T06:37:53.310Z|I-OCEAN7-304-0616641|  23.79   9.352  33.596  30.986 1482.9594 22:53:39.10M
2018-01-10T06:37:58.375Z|I-OCEAN7-304-0616641|  23.79   9.352  33.574  30.964 1482.9323 22:53:44.16M