2018-01-10T06:31:03.575Z|I-OCEAN7-304-0616641|  23.74   9.349  32.700  30.075 1481.8341 22:46:49.33M
2018-01-10T06:31:08.642Z|I-OCEAN7-304-0616641|  23.78   9.349  32.701  30.076 1481.8350 22:46:54.39M
2018-01-10T06:31:13.706Z|I-OCEAN7-304-0616641|  23.78   9.349  32.686  30.061 1481.8164 22:46:59.46M
2018-01-10T06:31:18.770Z|I-OCEAN7-304-0616641|  23.76   9.349  32.693  30.068 1481.8254 22:47:04.52M
2018-01-10T06:31:23.834Z|I-OCEAN7-304-0616641|  23.83   9.349  32.695  30.070 1481.8280 22:47:09.59M
2018-01-10T06:31:28.901Z|I-OCEAN7-304-0616641|  23.83   9.349  32.711  30.087 1481.8489 22:47:14.65M
2018-01-10T06:31:33.963Z|I-OCEAN7-304-0616641|  23.77   9.349  32.713  30.089 1481.8507 22:47:19.71M
2018-01-10T06:31:39.029Z|I-OCEAN7-304-0616641|  23.78   9.349  32.713  30.088 1481.8512 22:47:24.78M
2018-01-10T06:31:44.096Z|I-OCEAN7-304-0616641|  23.81   9.349  32.721  30.095 1481.8619 22:47:29.84M
2018-01-10T06:31:49.161Z|I-OCEAN7-304-0616641|  23.77   9.350  32.725  30.100 1481.8688 22:47:34.91M
2018-01-10T06:31:54.222Z|I-OCEAN7-304-0616641|  23.82   9.350  32.712  30.086 1481.8533 22:47:39.97M
2018-01-10T06:31:59.030Z|I-OCEAN7-304-0616641|  23.82   9.351  32.711  30.084 1481.8525 22:47:45.05M