2018-01-10T06:26:00.205Z|I-OCEAN7-304-0616641|  23.76   9.347  34.045  31.451 1483.5093 22:41:45.93M
2018-01-10T06:26:05.269Z|I-OCEAN7-304-0616641|  23.70   9.347  34.052  31.458 1483.5175 22:41:51.01M
2018-01-10T06:26:10.335Z|I-OCEAN7-304-0616641|  23.71   9.347  34.052  31.457 1483.5166 22:41:56.08M
2018-01-10T06:26:15.398Z|I-OCEAN7-304-0616641|  23.80   9.348  34.079  31.485 1483.5532 22:42:01.14M
2018-01-10T06:26:20.465Z|I-OCEAN7-304-0616641|  23.78   9.348  34.079  31.485 1483.5524 22:42:06.20M
2018-01-10T06:26:25.528Z|I-OCEAN7-304-0616641|  23.78   9.348  34.043  31.448 1483.5084 22:42:11.27M
2018-01-10T06:26:30.594Z|I-OCEAN7-304-0616641|  23.78   9.348  34.044  31.448 1483.5101 22:42:16.33M
2018-01-10T06:26:35.661Z|I-OCEAN7-304-0616641|  23.77   9.349  34.074  31.479 1483.5508 22:42:21.40M
2018-01-10T06:26:40.725Z|I-OCEAN7-304-0616641|  23.77   9.350  34.136  31.542 1483.6288 22:42:26.46M
2018-01-10T06:26:45.789Z|I-OCEAN7-304-0616641|  23.77   9.350  34.135  31.541 1483.6293 22:42:31.52M
2018-01-10T06:26:50.852Z|I-OCEAN7-304-0616641|  23.71   9.350  34.122  31.527 1483.6130 22:42:36.59M
2018-01-10T06:26:55.962Z|I-OCEAN7-304-0616641|  23.73   9.350  34.120  31.525 1483.6108 22:42:41.65M