2018-01-10T06:24:03.973Z|I-OCEAN7-304-0616641|  23.76   9.350  33.896  31.295 1483.3300 22:39:49.69M
2018-01-10T06:24:09.038Z|I-OCEAN7-304-0616641|  23.71   9.350  33.895  31.295 1483.3280 22:39:54.76M
2018-01-10T06:24:14.105Z|I-OCEAN7-304-0616641|  23.76   9.350  33.888  31.288 1483.3185 22:39:59.82M
2018-01-10T06:24:19.167Z|I-OCEAN7-304-0616641|  23.71   9.350  33.842  31.241 1483.2606 22:40:04.89M
2018-01-10T06:24:24.234Z|I-OCEAN7-304-0616641|  23.77   9.350  33.843  31.242 1483.2625 22:40:09.95M
2018-01-10T06:24:29.295Z|I-OCEAN7-304-0616641|  23.72   9.350  33.823  31.221 1483.2362 22:40:15.04M
2018-01-10T06:24:34.360Z|I-OCEAN7-304-0616641|  23.72   9.349  33.822  31.221 1483.2349 22:40:20.10M
2018-01-10T06:24:39.429Z|I-OCEAN7-304-0616641|  23.72   9.349  33.830  31.228 1483.2445 22:40:25.16M
2018-01-10T06:24:44.493Z|I-OCEAN7-304-0616641|  23.76   9.350  33.885  31.285 1483.3152 22:40:30.23M
2018-01-10T06:24:49.558Z|I-OCEAN7-304-0616641|  23.77   9.349  33.907  31.308 1483.3408 22:40:35.29M
2018-01-10T06:24:54.625Z|I-OCEAN7-304-0616641|  23.69   9.349  33.944  31.345 1483.3853 22:40:40.35M
2018-01-10T06:24:59.685Z|I-OCEAN7-304-0616641|  23.76   9.349  33.970  31.373 1483.4194 22:40:45.42M