2018-01-10T06:18:00.344Z|I-OCEAN7-304-0616641|  23.65   9.350  33.810  31.207 1483.2202 22:33:46.05M
2018-01-10T06:18:05.411Z|I-OCEAN7-304-0616641|  23.70   9.350  33.810  31.207 1483.2198 22:33:51.12M
2018-01-10T06:18:10.475Z|I-OCEAN7-304-0616641|  23.71   9.350  33.853  31.252 1483.2743 22:33:56.18M
2018-01-10T06:18:15.537Z|I-OCEAN7-304-0616641|  23.71   9.350  33.862  31.261 1483.2849 22:34:01.25M
2018-01-10T06:18:20.603Z|I-OCEAN7-304-0616641|  23.71   9.350  33.822  31.220 1483.2351 22:34:06.31M
2018-01-10T06:18:25.669Z|I-OCEAN7-304-0616641|  23.69   9.350  33.822  31.220 1483.2361 22:34:11.37M
2018-01-10T06:18:30.736Z|I-OCEAN7-304-0616641|  23.70   9.350  33.831  31.229 1483.2472 22:34:16.44M
2018-01-10T06:18:35.798Z|I-OCEAN7-304-0616641|  23.67   9.350  33.791  31.188 1483.1975 22:34:21.50M
2018-01-10T06:18:40.864Z|I-OCEAN7-304-0616641|  23.67   9.350  33.801  31.198 1483.2106 22:34:26.56M
2018-01-10T06:18:45.931Z|I-OCEAN7-304-0616641|  23.67   9.350  33.819  31.216 1483.2327 22:34:31.63M
2018-01-10T06:18:50.992Z|I-OCEAN7-304-0616641|  23.70   9.350  33.848  31.246 1483.2697 22:34:36.70M
2018-01-10T06:18:56.060Z|I-OCEAN7-304-0616641|  23.71   9.350  33.849  31.247 1483.2698 22:34:41.76M