2018-01-10T06:16:04.113Z|I-OCEAN7-304-0616641|  23.71   9.347  33.927  31.330 1483.3605 22:31:49.80M
2018-01-10T06:16:09.175Z|I-OCEAN7-304-0616641|  23.67   9.348  33.927  31.329 1483.3600 22:31:54.86M
2018-01-10T06:16:14.245Z|I-OCEAN7-304-0616641|  23.67   9.348  33.933  31.335 1483.3676 22:31:59.92M
2018-01-10T06:16:19.309Z|I-OCEAN7-304-0616641|  23.63   9.348  33.901  31.302 1483.3276 22:32:05.01M
2018-01-10T06:16:24.374Z|I-OCEAN7-304-0616641|  23.67   9.348  33.926  31.328 1483.3600 22:32:10.08M
2018-01-10T06:16:29.439Z|I-OCEAN7-304-0616641|  23.66   9.348  33.949  31.351 1483.3887 22:32:15.14M
2018-01-10T06:16:34.502Z|I-OCEAN7-304-0616641|  23.67   9.348  33.925  31.327 1483.3600 22:32:20.21M
2018-01-10T06:16:39.568Z|I-OCEAN7-304-0616641|  23.67   9.348  33.925  31.327 1483.3604 22:32:25.27M
2018-01-10T06:16:44.632Z|I-OCEAN7-304-0616641|  23.67   9.349  33.952  31.354 1483.3938 22:32:30.33M
2018-01-10T06:16:49.694Z|I-OCEAN7-304-0616641|  23.68   9.349  33.952  31.354 1483.3944 22:32:35.39M
2018-01-10T06:16:54.759Z|I-OCEAN7-304-0616641|  23.68   9.349  33.951  31.353 1483.3944 22:32:40.46M
2018-01-10T06:16:59.828Z|I-OCEAN7-304-0616641|  23.68   9.349  33.956  31.358 1483.4012 22:32:45.52M