2018-01-10T06:11:00.220Z|I-OCEAN7-304-0616641|  23.63   9.346  33.874  31.277 1483.2894 22:26:45.88M
2018-01-10T06:11:05.285Z|I-OCEAN7-304-0616641|  23.67   9.346  33.869  31.271 1483.2842 22:26:50.95M
2018-01-10T06:11:10.347Z|I-OCEAN7-304-0616641|  23.67   9.346  33.868  31.270 1483.2832 22:26:56.03M
2018-01-10T06:11:15.416Z|I-OCEAN7-304-0616641|  23.67   9.346  33.830  31.232 1483.2365 22:27:01.09M
2018-01-10T06:11:20.482Z|I-OCEAN7-304-0616641|  23.69   9.346  33.862  31.264 1483.2762 22:27:06.16M
2018-01-10T06:11:25.542Z|I-OCEAN7-304-0616641|  23.69   9.347  33.839  31.240 1483.2474 22:27:11.23M
2018-01-10T06:11:30.610Z|I-OCEAN7-304-0616641|  23.69   9.347  33.839  31.240 1483.2482 22:27:16.29M
2018-01-10T06:11:35.676Z|I-OCEAN7-304-0616641|  23.68   9.346  33.876  31.279 1483.2939 22:27:21.35M
2018-01-10T06:11:40.741Z|I-OCEAN7-304-0616641|  23.65   9.346  33.876  31.278 1483.2921 22:27:26.42M
2018-01-10T06:11:45.805Z|I-OCEAN7-304-0616641|  23.70   9.346  34.014  31.420 1483.4657 22:27:31.48M
2018-01-10T06:11:50.871Z|I-OCEAN7-304-0616641|  23.64   9.346  34.133  31.542 1483.6139 22:27:36.54M
2018-01-10T06:11:55.932Z|I-OCEAN7-304-0616641|  23.64   9.346  34.160  31.570 1483.6476 22:27:41.61M