2018-01-10T06:09:04.247Z|I-OCEAN7-304-0616641|  23.64   9.348  33.859  31.260 1483.2760 22:24:49.91M
2018-01-10T06:09:09.315Z|I-OCEAN7-304-0616641|  23.64   9.347  33.860  31.260 1483.2751 22:24:54.97M
2018-01-10T06:09:14.380Z|I-OCEAN7-304-0616641|  23.70   9.347  33.860  31.262 1483.2762 22:25:00.06M
2018-01-10T06:09:19.445Z|I-OCEAN7-304-0616641|  23.69   9.347  33.859  31.260 1483.2731 22:25:05.12M
2018-01-10T06:09:24.507Z|I-OCEAN7-304-0616641|  23.62   9.346  33.848  31.250 1483.2568 22:25:10.18M
2018-01-10T06:09:29.572Z|I-OCEAN7-304-0616641|  23.71   9.346  33.848  31.250 1483.2576 22:25:15.25M
2018-01-10T06:09:34.638Z|I-OCEAN7-304-0616641|  23.61   9.346  33.861  31.264 1483.2723 22:25:20.31M
2018-01-10T06:09:39.704Z|I-OCEAN7-304-0616641|  23.66   9.346  33.862  31.265 1483.2753 22:25:25.37M
2018-01-10T06:09:44.768Z|I-OCEAN7-304-0616641|  23.72   9.346  33.896  31.299 1483.3191 22:25:30.44M
2018-01-10T06:09:49.833Z|I-OCEAN7-304-0616641|  23.72   9.343  33.853  31.258 1483.2579 22:25:35.50M
2018-01-10T06:09:54.899Z|I-OCEAN7-304-0616641|  23.65   9.343  33.853  31.257 1483.2566 22:25:40.57M
2018-01-10T06:09:59.963Z|I-OCEAN7-304-0616641|  23.67   9.343  33.818  31.222 1483.2137 22:25:45.63M