2018-01-10T06:05:02.175Z|I-OCEAN7-304-0616641|  23.65   9.348  33.660  31.055 1483.0281 22:20:47.82M
2018-01-10T06:05:07.242Z|I-OCEAN7-304-0616641|  23.67   9.349  33.659  31.054 1483.0289 22:20:52.88M
2018-01-10T06:05:12.047Z|I-OCEAN7-304-0616641|  23.67   9.349  33.731  31.127 1483.1174 22:20:57.95M
2018-01-10T06:05:17.109Z|I-OCEAN7-304-0616641|  23.74   9.348  33.809  31.208 1483.2151 22:21:02.76M
2018-01-10T06:05:22.175Z|I-OCEAN7-304-0616641|  23.65   9.348  33.802  31.201 1483.2040 22:21:07.82M
2018-01-10T06:05:27.238Z|I-OCEAN7-304-0616641|  23.73   9.347  33.801  31.201 1483.2031 22:21:12.88M
2018-01-10T06:05:32.306Z|I-OCEAN7-304-0616641|  23.72   9.347  33.921  31.324 1483.3528 22:21:17.95M
2018-01-10T06:05:37.367Z|I-OCEAN7-304-0616641|  23.72   9.347  34.031  31.437 1483.4894 22:21:23.03M
2018-01-10T06:05:42.436Z|I-OCEAN7-304-0616641|  23.70   9.347  34.024  31.430 1483.4802 22:21:28.09M
2018-01-10T06:05:47.502Z|I-OCEAN7-304-0616641|  23.59   9.346  34.040  31.447 1483.4982 22:21:33.16M
2018-01-10T06:05:52.565Z|I-OCEAN7-304-0616641|  23.68   9.346  34.066  31.473 1483.5308 22:21:38.23M
2018-01-10T06:05:57.630Z|I-OCEAN7-304-0616641|  23.68   9.346  33.995  31.400 1483.4413 22:21:43.29M