2018-01-10T06:03:00.879Z|I-OCEAN7-304-0616641| 23.66 9.345 33.670 31.068 1483.0319 22:18:46.54M 2018-01-10T06:03:05.943Z|I-OCEAN7-304-0616641| 23.65 9.345 33.704 31.103 1483.0740 22:18:51.59M 2018-01-10T06:03:11.008Z|I-OCEAN7-304-0616641| 23.64 9.345 33.698 31.097 1483.0665 22:18:56.65M 2018-01-10T06:03:16.074Z|I-OCEAN7-304-0616641| 23.64 9.345 33.683 31.082 1483.0477 22:19:01.71M 2018-01-10T06:03:21.137Z|I-OCEAN7-304-0616641| 23.64 9.345 33.635 31.033 1482.9878 22:19:06.78M 2018-01-10T06:03:26.202Z|I-OCEAN7-304-0616641| 23.67 9.345 33.635 31.033 1482.9889 22:19:11.84M 2018-01-10T06:03:31.269Z|I-OCEAN7-304-0616641| 23.68 9.345 33.635 31.033 1482.9891 22:19:16.90M 2018-01-10T06:03:36.334Z|I-OCEAN7-304-0616641| 23.65 9.345 33.608 31.006 1482.9545 22:19:21.97M 2018-01-10T06:03:41.139Z|I-OCEAN7-304-0616641| 23.65 9.339 33.617 31.019 1482.9498 22:19:27.05M 2018-01-10T06:03:46.204Z|I-OCEAN7-304-0616641| 23.68 9.338 33.617 31.021 1482.9463 22:19:31.84M 2018-01-10T06:03:51.269Z|I-OCEAN7-304-0616641| 23.60 9.338 33.603 31.006 1482.9286 22:19:36.91M 2018-01-10T06:03:56.332Z|I-OCEAN7-304-0616641| 23.65 9.339 33.607 31.009 1482.9359 22:19:41.97M