2018-01-10T06:00:04.386Z|I-OCEAN7-304-0616641|  23.65   9.344  33.653  31.052 1483.0065 22:15:50.03M
2018-01-10T06:00:09.453Z|I-OCEAN7-304-0616641|  23.65   9.344  33.652  31.052 1483.0055 22:15:55.09M
2018-01-10T06:00:14.521Z|I-OCEAN7-304-0616641|  23.71   9.344  33.640  31.039 1482.9922 22:16:00.16M
2018-01-10T06:00:19.585Z|I-OCEAN7-304-0616641|  23.64   9.344  33.621  31.019 1482.9677 22:16:05.22M
2018-01-10T06:00:24.648Z|I-OCEAN7-304-0616641|  23.71   9.344  33.619  31.017 1482.9678 22:16:10.29M
2018-01-10T06:00:29.713Z|I-OCEAN7-304-0616641|  23.71   9.345  33.620  31.018 1482.9692 22:16:15.35M
2018-01-10T06:00:34.518Z|I-OCEAN7-304-0616641|  23.68   9.345  33.621  31.018 1482.9703 22:16:20.41M
2018-01-10T06:00:39.583Z|I-OCEAN7-304-0616641|  23.67   9.345  33.621  31.019 1482.9717 22:16:25.22M
2018-01-10T06:00:44.649Z|I-OCEAN7-304-0616641|  23.67   9.345  33.615  31.012 1482.9646 22:16:30.29M
2018-01-10T06:00:49.714Z|I-OCEAN7-304-0616641|  23.66   9.346  33.613  31.010 1482.9629 22:16:35.35M
2018-01-10T06:00:54.777Z|I-OCEAN7-304-0616641|  23.58   9.348  33.614  31.008 1482.9695 22:16:40.42M
2018-01-10T06:00:59.840Z|I-OCEAN7-304-0616641|  23.63   9.349  33.615  31.009 1482.9719 22:16:45.48M