2018-01-10T05:58:03.352Z|I-OCEAN7-304-0616641|  23.62   9.345  34.290  31.704 1483.8070 22:13:48.97M
2018-01-10T05:58:08.415Z|I-OCEAN7-304-0616641|  23.65   9.345  34.244  31.657 1483.7501 22:13:54.05M
2018-01-10T05:58:13.482Z|I-OCEAN7-304-0616641|  23.65   9.345  34.244  31.656 1483.7506 22:13:59.11M
2018-01-10T05:58:18.548Z|I-OCEAN7-304-0616641|  23.66   9.345  34.209  31.620 1483.7061 22:14:04.18M
2018-01-10T05:58:23.613Z|I-OCEAN7-304-0616641|  23.68   9.345  34.250  31.663 1483.7592 22:14:09.24M
2018-01-10T05:58:28.677Z|I-OCEAN7-304-0616641|  23.68   9.345  34.290  31.704 1483.8093 22:14:14.31M
2018-01-10T05:58:33.743Z|I-OCEAN7-304-0616641|  23.67   9.346  34.260  31.673 1483.7726 22:14:19.37M
2018-01-10T05:58:38.808Z|I-OCEAN7-304-0616641|  23.67   9.346  34.233  31.644 1483.7396 22:14:24.44M
2018-01-10T05:58:43.611Z|I-OCEAN7-304-0616641|  23.67   9.346  34.242  31.654 1483.7505 22:14:29.50M
2018-01-10T05:58:48.674Z|I-OCEAN7-304-0616641|  23.67   9.345  34.284  31.697 1483.8018 22:14:34.31M
2018-01-10T05:58:53.740Z|I-OCEAN7-304-0616641|  23.67   9.345  34.274  31.687 1483.7898 22:14:39.37M
2018-01-10T05:58:58.806Z|I-OCEAN7-304-0616641|  23.67   9.345  34.255  31.668 1483.7660 22:14:44.43M