2018-01-10T05:56:02.056Z|I-OCEAN7-304-0616641|  23.67   9.344  34.301  31.716 1483.8199 22:11:47.67M
2018-01-10T05:56:07.122Z|I-OCEAN7-304-0616641|  23.66   9.344  34.299  31.714 1483.8179 22:11:52.73M
2018-01-10T05:56:12.185Z|I-OCEAN7-304-0616641|  23.66   9.345  34.312  31.727 1483.8356 22:11:57.80M
2018-01-10T05:56:17.254Z|I-OCEAN7-304-0616641|  23.67   9.344  34.306  31.721 1483.8273 22:12:02.86M
2018-01-10T05:56:22.316Z|I-OCEAN7-304-0616641|  23.63   9.345  34.265  31.679 1483.7766 22:12:07.93M
2018-01-10T05:56:27.378Z|I-OCEAN7-304-0616641|  23.68   9.345  34.265  31.678 1483.7787 22:12:13.01M
2018-01-10T05:56:32.445Z|I-OCEAN7-304-0616641|  23.68   9.346  34.265  31.677 1483.7787 22:12:18.07M
2018-01-10T05:56:37.511Z|I-OCEAN7-304-0616641|  23.68   9.346  34.267  31.679 1483.7820 22:12:23.14M
2018-01-10T05:56:42.576Z|I-OCEAN7-304-0616641|  23.59   9.346  34.267  31.679 1483.7819 22:12:28.20M
2018-01-10T05:56:47.379Z|I-OCEAN7-304-0616641|  23.63   9.347  34.295  31.708 1483.8184 22:12:33.27M
2018-01-10T05:56:52.442Z|I-OCEAN7-304-0616641|  23.69   9.347  34.301  31.713 1483.8273 22:12:38.07M
2018-01-10T05:56:57.508Z|I-OCEAN7-304-0616641|  23.69   9.347  34.301  31.713 1483.8284 22:12:43.14M