2018-01-10T05:54:01.281Z|I-OCEAN7-304-0616641|  23.66   9.347  34.308  31.721 1483.8380 22:09:46.88M
2018-01-10T05:54:06.344Z|I-OCEAN7-304-0616641|  23.69   9.347  34.284  31.696 1483.8076 22:09:51.95M
2018-01-10T05:54:11.412Z|I-OCEAN7-304-0616641|  23.67   9.347  34.278  31.689 1483.7992 22:09:57.03M
2018-01-10T05:54:16.476Z|I-OCEAN7-304-0616641|  23.64   9.347  34.250  31.661 1483.7639 22:10:02.10M
2018-01-10T05:54:21.281Z|I-OCEAN7-304-0616641|  23.69   9.347  34.302  31.715 1483.8290 22:10:07.16M
2018-01-10T05:54:26.345Z|I-OCEAN7-304-0616641|  23.67   9.347  34.295  31.707 1483.8187 22:10:11.95M
2018-01-10T05:54:31.410Z|I-OCEAN7-304-0616641|  23.57   9.346  34.294  31.707 1483.8146 22:10:17.03M
2018-01-10T05:54:36.471Z|I-OCEAN7-304-0616641|  23.69   9.346  34.314  31.728 1483.8406 22:10:22.10M
2018-01-10T05:54:41.276Z|I-OCEAN7-304-0616641|  23.68   9.345  34.314  31.728 1483.8401 22:10:27.15M
2018-01-10T05:54:46.342Z|I-OCEAN7-304-0616641|  23.67   9.345  34.314  31.728 1483.8401 22:10:31.94M
2018-01-10T05:54:51.410Z|I-OCEAN7-304-0616641|  23.65   9.345  34.314  31.728 1483.8387 22:10:37.03M
2018-01-10T05:54:56.474Z|I-OCEAN7-304-0616641|  23.72   9.345  34.321  31.736 1483.8486 22:10:42.10M