2018-01-10T05:52:05.049Z|I-OCEAN7-304-0616641|  23.61   9.348  34.157  31.565 1483.6493 22:07:50.64M
2018-01-10T05:52:10.115Z|I-OCEAN7-304-0616641|  23.61   9.348  34.195  31.604 1483.6967 22:07:55.71M
2018-01-10T05:52:15.178Z|I-OCEAN7-304-0616641|  23.61   9.348  34.257  31.668 1483.7732 22:08:00.78M
2018-01-10T05:52:20.242Z|I-OCEAN7-304-0616641|  23.68   9.347  34.279  31.691 1483.8016 22:08:05.84M
2018-01-10T05:52:25.308Z|I-OCEAN7-304-0616641|  23.61   9.347  34.271  31.683 1483.7898 22:08:10.90M
2018-01-10T05:52:30.374Z|I-OCEAN7-304-0616641|  23.59   9.347  34.287  31.699 1483.8090 22:08:15.97M
2018-01-10T05:52:35.438Z|I-OCEAN7-304-0616641|  23.63   9.347  34.297  31.709 1483.8218 22:08:21.05M
2018-01-10T05:52:40.243Z|I-OCEAN7-304-0616641|  23.63   9.347  34.339  31.753 1483.8748 22:08:26.12M
2018-01-10T05:52:45.304Z|I-OCEAN7-304-0616641|  23.63   9.347  34.331  31.744 1483.8647 22:08:30.90M
2018-01-10T05:52:50.371Z|I-OCEAN7-304-0616641|  23.63   9.347  34.329  31.742 1483.8636 22:08:35.96M
2018-01-10T05:52:55.437Z|I-OCEAN7-304-0616641|  23.64   9.347  34.328  31.741 1483.8615 22:08:41.05M