2018-01-10T05:50:03.753Z|I-OCEAN7-304-0616641| 23.61 9.345 33.423 30.816 1482.7231 22:05:49.37M 2018-01-10T05:50:08.814Z|I-OCEAN7-304-0616641| 23.71 9.345 33.477 30.871 1482.7928 22:05:54.41M 2018-01-10T05:50:13.625Z|I-OCEAN7-304-0616641| 23.70 9.345 33.478 30.872 1482.7932 22:05:59.47M 2018-01-10T05:50:18.686Z|I-OCEAN7-304-0616641| 23.64 9.348 33.509 30.901 1482.8390 22:06:04.29M 2018-01-10T05:50:23.752Z|I-OCEAN7-304-0616641| 23.62 9.348 33.649 31.044 1483.0134 22:06:09.35M 2018-01-10T05:50:28.817Z|I-OCEAN7-304-0616641| 23.63 9.348 33.689 31.086 1483.0640 22:06:14.41M 2018-01-10T05:50:33.880Z|I-OCEAN7-304-0616641| 23.66 9.348 33.799 31.198 1483.2017 22:06:19.48M 2018-01-10T05:50:38.946Z|I-OCEAN7-304-0616641| 23.66 9.348 33.858 31.259 1483.2750 22:06:24.54M 2018-01-10T05:50:44.009Z|I-OCEAN7-304-0616641| 23.66 9.348 33.981 31.385 1483.4275 22:06:29.61M 2018-01-10T05:50:49.076Z|I-OCEAN7-304-0616641| 23.71 9.347 34.027 31.432 1483.4854 22:06:34.67M 2018-01-10T05:50:54.141Z|I-OCEAN7-304-0616641| 23.71 9.347 34.079 31.485 1483.5500 22:06:39.73M 2018-01-10T05:50:59.205Z|I-OCEAN7-304-0616641| 23.71 9.347 34.068 31.475 1483.5353 22:06:44.80M