2018-01-10T05:47:02.198Z|I-OCEAN7-304-0616641|  23.61   9.353  33.591  30.980 1482.9540 22:02:47.78M
2018-01-10T05:47:07.264Z|I-OCEAN7-304-0616641|  23.55   9.353  33.591  30.981 1482.9520 22:02:52.84M
2018-01-10T05:47:12.328Z|I-OCEAN7-304-0616641|  23.71   9.352  33.495  30.884 1482.8336 22:02:57.90M
2018-01-10T05:47:17.392Z|I-OCEAN7-304-0616641|  23.66   9.352  33.107  30.487 1482.3464 22:03:02.97M
2018-01-10T05:47:22.456Z|I-OCEAN7-304-0616641|  23.65   9.351  32.901  30.278 1482.0880 22:03:08.05M
2018-01-10T05:47:27.521Z|I-OCEAN7-304-0616641|  23.65   9.350  32.726  30.101 1481.8689 22:03:13.11M
2018-01-10T05:47:32.587Z|I-OCEAN7-304-0616641|  23.65   9.350  32.700  30.075 1481.8341 22:03:18.18M
2018-01-10T05:47:37.652Z|I-OCEAN7-304-0616641|  23.62   9.349  32.662  30.036 1481.7845 22:03:23.24M
2018-01-10T05:47:42.716Z|I-OCEAN7-304-0616641|  23.70   9.349  32.662  30.036 1481.7855 22:03:28.31M
2018-01-10T05:47:47.521Z|I-OCEAN7-304-0616641|  23.66   9.349  32.662  30.037 1481.7853 22:03:33.37M
2018-01-10T05:47:52.584Z|I-OCEAN7-304-0616641|  23.68   9.349  32.693  30.068 1481.8236 22:03:38.18M
2018-01-10T05:47:57.651Z|I-OCEAN7-304-0616641|  23.68   9.349  32.672  30.047 1481.7972 22:03:43.24M