2018-01-10T05:41:03.113Z|I-OCEAN7-304-0616641|  23.68   9.349  33.385  30.775 1482.6863 21:56:48.67M
2018-01-10T05:41:08.177Z|I-OCEAN7-304-0616641|  23.66   9.349  33.396  30.785 1482.6998 21:56:53.73M
2018-01-10T05:41:13.243Z|I-OCEAN7-304-0616641|  23.68   9.349  33.396  30.785 1482.7002 21:56:58.80M
2018-01-10T05:41:18.306Z|I-OCEAN7-304-0616641|  23.63   9.349  33.445  30.836 1482.7614 21:57:03.86M
2018-01-10T05:41:23.371Z|I-OCEAN7-304-0616641|  23.65   9.349  33.394  30.784 1482.6975 21:57:08.92M
2018-01-10T05:41:28.435Z|I-OCEAN7-304-0616641|  23.65   9.349  33.368  30.757 1482.6658 21:57:14.01M
2018-01-10T05:41:33.500Z|I-OCEAN7-304-0616641|  23.65   9.349  33.394  30.783 1482.6986 21:57:19.07M
2018-01-10T05:41:38.564Z|I-OCEAN7-304-0616641|  23.65   9.349  33.368  30.756 1482.6652 21:57:24.13M
2018-01-10T05:41:43.371Z|I-OCEAN7-304-0616641|  23.64   9.349  33.337  30.725 1482.6270 21:57:29.20M
2018-01-10T05:41:48.435Z|I-OCEAN7-304-0616641|  23.61   9.349  33.373  30.761 1482.6711 21:57:34.01M
2018-01-10T05:41:53.500Z|I-OCEAN7-304-0616641|  23.70   9.349  33.393  30.782 1482.6976 21:57:39.07M
2018-01-10T05:41:58.566Z|I-OCEAN7-304-0616641|  23.62   9.349  33.394  30.783 1482.6975 21:57:44.13M